EUR/USD 1.0795 1.0828 1.0849 1.0883 1.0916 1.0937 1.0971
GBP/USD 1.4646 1.4693 1.4722 1.4769 1.4816 1.4845 1.4892
USD/JPY 120.15 120.29 120.37 120.50 120.64 120.72 120.85
USD/CHF 0.9808 0.9871 0.9910 0.9974 1.0037 1.0076 1.0140
AUD/USD 0.7249 0.7264 0.7272 0.7287 0.7302 0.7310 0.7325
USD/CAD 1.3767 1.3800 1.3821 1.3854 1.3887 1.3908 1.3941
NZD/USD 0.6781 0.6803 0.6816 0.6838 0.6860 0.6873 0.6895
EUR/JPY 129.58 130.11 130.43 130.96 131.49 131.81 132.34
GBP/JPY 175.80 176.51 176.95 177.66 178.37 178.81 179.52
GOLD 1052.83 1056.84 1059.32 1063.33 1067.34 1069.82 1073.83
SILVER 13.62 13.71 13.77 13.86 13.95 14.00 14.09
CRUDE 35.80 36.18 36.42 36.80 37.18 37.42 37.80